Wormhole
W · 美元计价
$0.00992
-1.49%
≈ ￥0.065472
(-$0.00)
更新于 2026-11-13 17:15:01
24H 最高$0.01014
24H 最低$0.00941
今日开盘$0.01007
24H 成交量$105.98万
流通市值$6,705.36万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.516 | $3.56 | $3.27 | $8,917.64万 | $44.42亿 | 1.44% |
| 571 |
HIMSBHIMSB
|
$19.65 | $20.46 | $19.52 | $10.79万 | — | -3.15% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 115 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00126 | $216.98万 | $255.41万 | 12.12% |
| 176 |
WWormhole
|
$0.00992 | $0.01014 | $0.00941 | $105.98万 | $6,705.36万 | -1.49% |
| 184 |
REDRedStone
|
$0.1263 | $0.1349 | $0.1233 | $95.87万 | $3,593.17万 | -4.90% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 303 |
IOSTIOST
|
$0.00065 | $0.000662 | $0.000622 | $42.22万 | $2,378.93万 | -1.07% |
| 148 |
RUNETHORChain
|
$0.549 | $0.599 | $0.545 | $135.12万 | $1.98亿 | -7.89% |
| 385 |
WDCBWDCB
|
$308.09 | $317.84 | $295.05 | $30.34万 | — | 2.00% |
| 159 |
GRTThe Graph
|
$0.01724 | $0.01765 | $0.01658 | $125.99万 | $1.62亿 | 0.94% |
| 369 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.71万 | $398.06万 | -0.72% |
| 555 |
QKCQuarkChain
|
$0.002023 | $0.002081 | $0.001976 | $11.82万 | $1,454.74万 | -1.75% |
| 596 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.77万 | $2,151.29万 | -1.74% |
| 138 |
TSTTest
|
$0.01191 | $0.01239 | $0.01142 | $144.42万 | $1,119.24万 | 0.00% |
| 497 |
TOWNSTowns
|
$0.001121 | $0.001124 | $0.001045 | $17.25万 | $228.66万 | 3.60% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$928.6 | $966.71 | $870.83 | $3,142.28万 | $1.10亿 | -1.22% |
| 119 |
RAYRaydium
|
$1.5427 | $1.62 | $1.51 | $201.70万 | $4.23亿 | -2.12% |