Alien Worlds
TLM · 美元计价
$0.001008
-2.33%
≈ ￥0.0066528
(-$0.00)
更新于 2026-11-12 14:45:03
24H 最高$0.00105
24H 最低$0.000986
今日开盘$0.001032
24H 成交量$22.41万
流通市值$513.87万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.513 | $3.82 | $3.51 | $8,024.23万 | $49.72亿 | -2.31% |
| 564 |
HIMSBHIMSB
|
$20.27 | $20.85 | $18.97 | $12.99万 | — | 4.86% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 205 |
SOPHSophon
|
$0.0013 | $0.00134 | $0.00123 | $79.42万 | $253.38万 | 3.18% |
| 102 |
WWormhole
|
$0.01027 | $0.01075 | $0.01015 | $206.91万 | $7,124.64万 | -3.48% |
| 335 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1321 | $39.57万 | $3,899.58万 | -5.64% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 379 |
IOSTIOST
|
$0.000654 | $0.00067 | $0.000631 | $32.48万 | $2,482.20万 | -0.61% |
| 146 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $122.77万 | $2.07亿 | -0.84% |
| 443 |
WDCBWDCB
|
$302.32 | $319.33 | $300.15 | $24.19万 | — | 0.15% |
| 376 |
GRTThe Graph
|
$0.01722 | $0.01822 | $0.01709 | $33.37万 | $1.73亿 | -1.49% |
| 436 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $25.47万 | $420.14万 | -2.12% |
| 503 |
QKCQuarkChain
|
$0.002064 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -2.46% |
| 619 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.65万 | $2,265.65万 | -0.39% |
| 175 |
TSTTest
|
$0.012 | $0.01232 | $0.01154 | $93.87万 | $1,141.75万 | -1.40% |
| 524 |
TOWNSTowns
|
$0.001084 | $0.001139 | $0.001069 | $15.84万 | $238.40万 | -0.28% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$939.47 | $1,011.14 | $897.55 | $7,618.23万 | $1.10亿 | 3.93% |
| 128 |
RAYRaydium
|
$1.5878 | $1.68 | $1.59 | $147.36万 | $4.51亿 | -2.27% |