币图数据
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-04 02:50:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.1199 +3.54% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% COTI $0.00984 +0.61% 注意力币BAT $0.127 -0.31% AVA $0.2953 -2.48% Dock $0.0039 -6.48% Mina Protocol $0.0555 +0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 NEAR NEARNear Protocol $3.829 $3.94 $3.74 $8,013.51万 $50.14亿 -1.19%
678 HIMSB HIMSBHIMSB $25.71 $26.70 $25.12 $3.28万 — -3.64%
404 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
160 SOPH SOPHSophon $0.00147 $0.00153 $0.00142 $96.99万 $310.06万 -3.92%
236 W WWormhole $0.01095 $0.01122 $0.01057 $62.59万 $7,416.42万 2.34%
313 RED REDRedStone $0.1397 $0.1421 $0.1336 $41.53万 $7,884.98万 3.48%
619 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
303 IOST IOSTIOST $0.000704 $0.000714 $0.000678 $44.86万 $2,588.83万 1.73%
51 RUNE RUNETHORChain $0.633 $0.665 $0.537 $676.22万 $2.15亿 14.67%
485 WDCB WDCBWDCB $344.83 $360.00 $336.05 $19.35万 — -0.03%
344 GRT GRTThe Graph $0.01977 $0.01996 $0.01919 $37.53万 $2.16亿 1.65%
438 HEMI HEMIHemi $0.0046 $0.0047 $0.00453 $24.80万 $456.63万 -1.29%
683 QKC QKCQuarkChain $0.00233 $0.002352 $0.002235 $3.04万 $1,669.62万 1.84%
565 FLUX FLUXFlux $0.0571 $0.0579 $0.0548 $14.09万 $2,427.94万 2.51%
342 TST TSTTest $0.01282 $0.01293 $0.01233 $37.79万 $1,200.28万 1.67%
408 TOWNS TOWNSTowns $0.001235 $0.001295 $0.001165 $28.85万 $273.22万 -3.44%
298 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
361 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1120.17 $1,154.17 $1,068.90 $2,479.61万 $1.10亿 1.35%
113 RAY RAYRaydium $1.5567 $1.57 $1.50 $178.93万 $4.22亿 0.90%

相关站点

共 40 个
Initia _比特币 Hashflow _BTC行情 KORUB _比特币 KORUB _以太坊ETH价格 艾达币 _数字货币市值 MarsCoin _币种排行 Hashflow _加密货币行情 MegaETH _BTC行情 BEB _以太坊ETH价格 Vanar Chain _比特币 Caldera _比特币 World Liberty _BTC行情 Huma Finance _BTC行情 Celo _以太坊ETH价格 SOXSB _比特币 Uniswap _数字货币市值 Official Trump _比特币 Ethena _加密货币行情 Solana _加密货币行情 Holo _数字货币市值 World Liberty _以太坊ETH价格 Artificial _以太坊ETH价格 Solana _比特币 比特币 _以太坊ETH价格 PAX Gold _加密货币行情 艾达币 _加密货币行情 Quant _BTC行情 Tether Gold _加密货币行情 狗币 _比特币 Internet _币种排行 AMDB _币种排行 First Digital _加密货币行情 Hashflow _比特币行情 Gitcoin _以太坊ETH价格 Hashflow _BTC行情 Ethena USDe _BTC行情 Official Trump _比特币行情 EUR _BTC行情 Pudgy Penguins _比特币 Gram _数字货币市值