Strategy (bStocks Tokenized St
MSTRB · 美元计价
$99.81
-6.42%
≈ ￥658.746
(-$6.85)
更新于 2026-11-15 12:10:01
24H 最高$107.77
24H 最低$94.99
今日开盘$106.66
24H 成交量$2,118.94万
流通市值$4,982.68万
24H 涨跌额(-$6.85)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.119 | $3.40 | $2.87 | $1.33亿 | $41.08亿 | -6.48% |
| 593 |
HIMSBHIMSB
|
$19.23 | $19.41 | $18.72 | $3.09万 | — | -0.41% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00186 | $0.00261 | $0.00156 | $2,560.65万 | $473.41万 | 7.51% |
| 118 |
WWormhole
|
$0.00886 | $0.0097 | $0.0083 | $231.02万 | $6,093.85万 | -7.52% |
| 352 |
REDRedStone
|
$0.1095 | $0.121 | $0.1053 | $40.52万 | $3,203.21万 | -8.75% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 263 |
IOSTIOST
|
$0.000569 | $0.000619 | $0.000539 | $62.37万 | $2,132.91万 | -7.03% |
| 210 |
RUNETHORChain
|
$0.508 | $0.549 | $0.491 | $90.45万 | $1.77亿 | -6.10% |
| 567 |
WDCBWDCB
|
$289.43 | $290.64 | $283.42 | $7.85万 | — | -0.04% |
| 174 |
GRTThe Graph
|
$0.01653 | $0.01774 | $0.01556 | $125.78万 | $1.59亿 | -3.62% |
| 230 |
HEMIHemi
|
$0.00349 | $0.00398 | $0.00346 | $78.36万 | $367.80万 | -10.74% |
| 533 |
QKCQuarkChain
|
$0.001934 | $0.002089 | $0.001913 | $13.59万 | $1,440.96万 | -6.03% |
| 487 |
FLUXFLUX
|
$0.0464 | $0.0497 | $0.0439 | $20.98万 | $2,001.36万 | -5.11% |
| 145 |
TSTTest
|
$0.01062 | $0.01184 | $0.0098 | $165.43万 | $1,040.73万 | -8.84% |
| 441 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.87万 | $219.01万 | -6.47% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 69 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.41 | $867.73 | $829.50 | $564.24万 | $1.10亿 | -0.94% |
| 87 |
RAYRaydium
|
$1.3801 | $1.46 | $1.30 | $392.04万 | $3.79亿 | -4.89% |