Compound
COMP · 美元计价
$19.54
-3.74%
≈ ￥128.964
(-$0.76)
更新于 2026-11-06 05:05:01
24H 最高$20.77
24H 最低$19.15
今日开盘$20.3
24H 成交量$49.92万
流通市值$1.87亿
24H 涨跌额(-$0.76)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
NEARNear Protocol
|
$3.689 | $4.09 | $3.63 | $8,364.59万 | $48.97亿 | -8.46% |
| 680 |
HIMSBHIMSB
|
$23.84 | $27.14 | $22.96 | $5.66万 | — | -10.78% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 209 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $99.60万 | $269.07万 | -6.76% |
| 211 |
WWormhole
|
$0.01048 | $0.01146 | $0.01011 | $96.63万 | $6,951.53万 | -6.26% |
| 202 |
REDRedStone
|
$0.1435 | $0.1594 | $0.1368 | $102.84万 | $3,985.23万 | -3.17% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 253 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $72.54万 | $2,486.58万 | -3.73% |
| 69 |
RUNETHORChain
|
$0.606 | $0.673 | $0.592 | $646.89万 | $2.08亿 | -5.75% |
| 468 |
WDCBWDCB
|
$266.11 | $326.94 | $261.64 | $29.54万 | — | -18.22% |
| 361 |
GRTThe Graph
|
$0.01921 | $0.02083 | $0.01872 | $44.28万 | $1.83亿 | -5.56% |
| 440 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $32.88万 | $415.14万 | -7.19% |
| 406 |
QKCQuarkChain
|
$0.002233 | $0.00235 | $0.00216 | $37.26万 | $1,591.50万 | -3.87% |
| 612 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.67万 | $2,276.20万 | -4.51% |
| 287 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $58.93万 | $1,101.55万 | -8.04% |
| 589 |
TOWNSTowns
|
$0.001159 | $0.00127 | $0.001129 | $17.10万 | $242.62万 | -7.06% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$808.5 | $1,048.91 | $794.03 | $8,972.25万 | $1.10亿 | -22.59% |
| 88 |
RAYRaydium
|
$1.6897 | $1.81 | $1.63 | $401.55万 | $4.47亿 | -2.90% |
相关站点
共 40 个
Tether Gold _数字货币市值
BFUSD _数字货币市值
Pump.fun _比特币行情
Injective _加密货币行情
Polygon _比特币
PancakeSwap _比特币行情
Zama _比特币
TQQQB _加密货币行情
TONToken _比特币行情
Zama _加密货币行情
DRAMB _以太坊ETH价格
Polkadot _数字货币市值
牛来 _加密货币行情
莱特币 _比特币
恒星币 _币种排行
Polygon _比特币行情
大零币 _以太坊ETH价格
TONToken _比特币
Polkadot _比特币行情
Raydium _币种排行
Bubblemaps _比特币
Official Trump _BTC行情
Internet _加密货币行情
Solana _BTC行情
Pendle _币种排行
StraitsX XUSD _BTC行情
Filecoin _比特币
波场 _比特币行情
Gram _币种排行
牛来 _以太坊ETH价格
Raydium _BTC行情
Official Trump _币种排行
Worldcoin _币种排行
牛来 _币种排行
Artificial _加密货币行情
1000CAT _以太坊ETH价格
USDC _加密货币行情
Ethena _比特币行情
Celestia _以太坊ETH价格
Initia _币种排行