币图数据
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$40.97
0.42% ≈ ￥270.402 ($0.17)
更新于 2026-11-01 19:50:02
24H 最高$41.11
24H 最低$40.68
今日开盘$40.8
24H 成交量$1.55万
流通市值—
24H 涨跌额($0.17)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
GLWB $123.82 +0.02% BOTB $20.76 -0.38% CBRSB $109.57 +0.62% PENGB $52.94 +0.44% SMHB $528.78 -0.02% USARB $9.62 +0.10% SECZB $7.57 +0.27% CRDOB $151.66 +0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 NEAR NEARNear Protocol $4.386 $4.57 $4.34 $6,734.21万 $57.49亿 0.78%
675 HIMSB HIMSBHIMSB $27.8 $27.88 $27.73 $7,288.73 — 0.04%
383 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
65 SOPH SOPHSophon $0.00138 $0.00169 $0.00136 $343.10万 $280.91万 -17.86%
336 W WWormhole $0.01139 $0.01173 $0.01134 $36.51万 $7,678.03万 0.18%
64 RED REDRedStone $0.1353 $0.1585 $0.1303 $345.93万 $3,822.58万 2.19%
562 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
405 IOST IOSTIOST $0.000717 $0.000738 $0.000709 $25.46万 $2,638.92万 -0.83%
68 RUNE RUNETHORChain $0.619 $0.733 $0.6 $315.94万 $2.11亿 -9.37%
658 WDCB WDCBWDCB $372.67 $374.00 $367.03 $1.27万 — 1.44%
390 GRT GRTThe Graph $0.02023 $0.02105 $0.02016 $28.28万 $1.93亿 -1.94%
186 HEMI HEMIHemi $0.00486 $0.0049 $0.00461 $79.87万 $465.23万 2.53%
590 QKC QKCQuarkChain $0.002374 $0.002444 $0.002349 $6.17万 $1,742.52万 -1.04%
594 FLUX FLUXFLUX $0.0594 $0.0613 $0.0592 $5.97万 $2,529.12万 -0.50%
296 TST TSTTest $0.01332 $0.0138 $0.01305 $44.20万 $1,268.56万 -0.97%
476 TOWNS TOWNSTowns $0.001375 $0.001435 $0.00137 $17.01万 $290.63万 -1.01%
284 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
348 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
38 SNDKB SNDKBSNDKB $1169.03 $1,177.42 $1,140.62 $620.59万 — 1.19%
148 RAY RAYRaydium $1.6155 $1.67 $1.61 $107.42万 $4.36亿 -2.64%

相关站点

共 40 个
ZAMA _数字货币市值 Chainlink _以太坊ETH价格 Kite _以太坊ETH价格 CoW Protocol _币种排行 CRCLB _以太坊ETH价格 CRCLB _加密货币行情 TRON _加密货币行情 Aster _比特币 Pump.fun _以太坊ETH价格 Near Protocol _比特币 USD1 _比特币行情 CoW Protocol _比特币行情 Falcon Finance _比特币 Hyperlane _币种排行 Bitcoin Cash _数字货币市值 Arbitrum _加密货币行情 Lisk _比特币行情 BEAMX _数字货币市值 Aave _数字货币市值 BitTensor _数字货币市值 Ripple USD _BTC行情 牛来 _BTC行情 Initia _BTC行情 Sophon _数字货币市值 Prometeus _比特币行情 BNB _加密货币行情 Hashflow _比特币行情 THORChain _币种排行 Injective _BTC行情 Plasma _比特币行情 COTI _数字货币市值 Artificial _以太坊ETH价格 Eigenlayer _比特币行情 Sui _以太坊ETH价格 Aster _数字货币市值 MSTRB _比特币行情 Sui _币种排行 Filecoin _比特币 Solana _加密货币行情 Gravity _比特币