API3
API3 · 美元计价
$0.23
-2.46%
≈ ￥1.518
(-$0.01)
更新于 2026-11-03 09:25:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2358
24H 成交量$28.77万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.874 | $4.35 | $3.85 | $9,962.83万 | $51.57亿 | -10.76% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.08万 | — | -9.19% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 69 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $467.52万 | $310.06万 | -5.77% |
| 313 |
WWormhole
|
$0.0107 | $0.01135 | $0.01058 | $44.35万 | $7,273.82万 | -5.64% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.49万 | $3,778.65万 | -0.59% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 233 |
IOSTIOST
|
$0.000697 | $0.000729 | $0.000678 | $65.31万 | $2,571.66万 | -2.79% |
| 81 |
RUNETHORChain
|
$0.558 | $0.57 | $0.494 | $377.82万 | $1.89亿 | 7.51% |
| 517 |
WDCBWDCB
|
$341.98 | $379.00 | $336.05 | $18.87万 | — | -8.75% |
| 345 |
GRTThe Graph
|
$0.01944 | $0.02025 | $0.01925 | $39.65万 | $1.87亿 | -3.91% |
| 380 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.49万 | $456.63万 | -5.16% |
| 672 |
QKCQuarkChain
|
$0.002303 | $0.002392 | $0.00225 | $4.09万 | $1,669.62万 | -2.17% |
| 555 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.00万 | $2,386.01万 | -5.26% |
| 334 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $41.19万 | $1,200.28万 | -4.35% |
| 395 |
TOWNSTowns
|
$0.001277 | $0.001391 | $0.001265 | $32.37万 | $273.22万 | -6.24% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 11 |
SNDKBSNDKB
|
$1095.74 | $1,197.98 | $1,068.90 | $5,341.94万 | — | -7.74% |
| 174 |
RAYRaydium
|
$1.539 | $1.64 | $1.52 | $94.45万 | $4.15亿 | -5.75% |
相关站点
共 40 个
USD1 _币种排行
ZAMA _比特币行情
NBISB _BTC行情
Celestia _比特币行情
Lisk _比特币
EUR _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aptos _加密货币行情
TSLAB _比特币
CRWVB _比特币
Holo _比特币
OFFICIAL TRUMP _比特币行情
RWUSD _加密货币行情
Near Protocol _币种排行
Arbitrum _BTC行情
Dogecoin _比特币行情
RedStone _比特币行情
THORChain _BTC行情
Celo _加密货币行情
Avalanche _以太坊ETH价格
INTCB _比特币行情
Bitcoin Cash _以太坊ETH价格
SKHYB _以太坊ETH价格
Ethereum _BTC行情
Litecoin _币种排行
Tether Gold _以太坊ETH价格
Injective _BTC行情
Chainlink _比特币行情
AAPLB _BTC行情
Ripple USD _数字货币市值
NBISB _以太坊ETH价格
Cardano _比特币
INTCB _BTC行情
Zcash _BTC行情
Caldera _比特币行情
Sui _比特币
NFPrompt _以太坊ETH价格
Polkadot _加密货币行情
Sophon _比特币行情
CRWVB _BTC行情