币图数据
行情总览
ADA

Cardano

ADA · 美元计价
$0.1935
0.31% ≈ ￥1.2771 ($0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1929
24H 成交量$616.31万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
SNDKB $1169.03 +1.19% LayerZeroZRO $1.865 +7.49% Injective Protocol $7.238 +1.92% Gravity $0.00418 +26.67% BitTensorTAO $236 -0.04% LitecoinLTC $56.03 +1.85% Morpho $2.299 +6.68% Pump.fun $0.00425 +2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 NEAR NEARNear Protocol $4.386 $4.57 $4.34 $6,734.21万 $57.49亿 0.78%
675 HIMSB HIMSBHIMSB $27.8 $27.88 $27.73 $7,288.73 — 0.04%
383 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
65 SOPH SOPHSophon $0.00138 $0.00169 $0.00136 $343.10万 $280.91万 -17.86%
336 W WWormhole $0.01139 $0.01173 $0.01134 $36.51万 $7,678.03万 0.18%
64 RED REDRedStone $0.1353 $0.1585 $0.1303 $345.93万 $3,822.58万 2.19%
562 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
405 IOST IOSTIOST $0.000717 $0.000738 $0.000709 $25.46万 $2,638.92万 -0.83%
68 RUNE RUNETHORChain $0.619 $0.733 $0.6 $315.94万 $2.11亿 -9.37%
658 WDCB WDCBWDCB $372.67 $374.00 $367.03 $1.27万 — 1.44%
390 GRT GRTThe Graph $0.02023 $0.02105 $0.02016 $28.28万 $1.93亿 -1.94%
186 HEMI HEMIHemi $0.00486 $0.0049 $0.00461 $79.87万 $465.23万 2.53%
590 QKC QKCQuarkChain $0.002374 $0.002444 $0.002349 $6.17万 $1,742.52万 -1.04%
594 FLUX FLUXFLUX $0.0594 $0.0613 $0.0592 $5.97万 $2,529.12万 -0.50%
296 TST TSTTest $0.01332 $0.0138 $0.01305 $44.20万 $1,268.56万 -0.97%
476 TOWNS TOWNSTowns $0.001375 $0.001435 $0.00137 $17.01万 $290.63万 -1.01%
284 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
348 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
38 SNDKB SNDKBSNDKB $1169.03 $1,177.42 $1,140.62 $620.59万 — 1.19%
148 RAY RAYRaydium $1.6155 $1.67 $1.61 $107.42万 $4.36亿 -2.64%

相关站点

共 40 个
Sui _比特币行情 Nillion _比特币 Lisk _加密货币行情 Vanar Chain _以太坊ETH价格 INTCB _以太坊ETH价格 Falcon Finance _比特币行情 Vanar Chain _比特币 Kite _以太坊ETH价格 BNB _数字货币市值 SNDKB _数字货币市值 Aptos _以太坊ETH价格 Plasma _比特币行情 Hyperliquid _币种排行 BNB _以太坊ETH价格 Sui _加密货币行情 SuperRare _数字货币市值 Dogecoin _比特币行情 SuperRare _比特币行情 RWUSD _以太坊ETH价格 Hedera _数字货币市值 Dogecoin _数字货币市值 Amp _BTC行情 Pump.fun _以太坊ETH价格 THORChain _以太坊ETH价格 Gunz _币种排行 Bitcoin Cash _数字货币市值 Reserve Rights _加密货币行情 Hedera _以太坊ETH价格 Plume _BTC行情 Eigenlayer _比特币 Cardano _币种排行 BEAMX _比特币行情 Nillion _币种排行 Nillion _数字货币市值 CRCLB _以太坊ETH价格 Aptos _币种排行 Zerobase _BTC行情 Tether Gold _比特币行情 Aster _币种排行 Bubblemaps _比特币