币图数据
行情总览
ACT

Acet

ACT · 美元计价
$0.00867
0.35% ≈ ￥0.057222 ($0.00)
更新于 2026-11-05 03:35:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00864
24H 成交量$57.82万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
GMEB $25.27 +2.93% TreasureMAGIC $0.0845 +5.89% NumeraireNMR $9.51 -1.25% 门罗币XMR $118.7 +4.77% COHRB $193.06 -6.27% Hastra AUTO $95.3 -7.48% OM $0.0669 -5.11% FOGO $0.00225 -5.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 NEAR NEARNear Protocol $4.03 $4.27 $3.69 $1.33亿 $53.72亿 5.44%
640 HIMSB HIMSBHIMSB $27.25 $28.59 $24.89 $10.60万 — 6.78%
430 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
203 SOPH SOPHSophon $0.00148 $0.0015 $0.00141 $82.16万 $291.62万 1.37%
164 W WWormhole $0.01111 $0.01154 $0.01057 $119.72万 $7,680.45万 1.65%
368 RED REDRedStone $0.1481 $0.149 $0.1366 $38.33万 $4,107.02万 6.24%
651 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
189 IOST IOSTIOST $0.000699 $0.000718 $0.000685 $90.71万 $2,570.06万 -0.29%
44 RUNE RUNETHORChain $0.639 $0.655 $0.617 $1,285.80万 $2.19亿 2.73%
470 WDCB WDCBWDCB $327 $353.66 $322.00 $25.95万 — -4.84%
297 GRT GRTThe Graph $0.02031 $0.02108 $0.01893 $53.88万 $1.97亿 2.99%
383 HEMI HEMIHemi $0.00461 $0.0047 $0.00443 $36.74万 $447.27万 0.44%
502 QKC QKCQuarkChain $0.002339 $0.002537 $0.002276 $22.93万 $1,698.04万 -0.09%
647 FLUX FLUXFLUX $0.0575 $0.0593 $0.0545 $10.43万 $2,453.70万 0.52%
287 TST TSTTest $0.01289 $0.01342 $0.01225 $56.46万 $1,223.18万 1.26%
450 TOWNS TOWNSTowns $0.00124 $0.001319 $0.001206 $27.52万 $264.16万 0.57%
330 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
391 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1032.42 $1,149.41 $1,015.56 $6,180.35万 $1.10亿 -7.32%
81 RAY RAYRaydium $1.75 $1.79 $1.48 $470.15万 $4.66亿 13.01%

相关站点

共 40 个
Filecoin _数字货币市值 Avalanche _比特币 应用链 _币种排行 比特现金 _比特币行情 Celo _以太坊ETH价格 USD1 _币种排行 RWUSD _比特币行情 EUR _比特币 Bubblemaps _数字货币市值 LayerZero _BTC行情 United Stables _加密货币行情 Zama _比特币 Ethena _币种排行 Polygon _以太坊ETH价格 USD1 _以太坊ETH价格 Plasma _比特币行情 Filecoin _比特币 AMDB _BTC行情 牛来 _加密货币行情 Artificial _比特币行情 Bubblemaps _加密货币行情 Near Protocol _以太坊ETH价格 Chainlink _数字货币市值 Haedal _数字货币市值 World Liberty _BTC行情 USD1 _数字货币市值 SNXXB _比特币 Aster _币种排行 Aptos _以太坊ETH价格 Sui _BTC行情 Gram _比特币行情 Artificial _BTC行情 Solana _加密货币行情 币安币 _比特币行情 BFUSD _币种排行 EUR _币种排行 Holo _数字货币市值 Aptos _币种排行 Quant _数字货币市值 Ethena _以太坊ETH价格